Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4630.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04630000 | 2024-04-04 3:10PM EDT | 2024-06-21 | 607.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXW240628C04630000 | 2024-04-15 10:35AM EDT | 2024-06-28 | 577.02 | 672.80 | 688.20 | 0.00 | - | 2 | 6 | 0.00% |
| SPXW240719C04630000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 822.14 | 863.10 | 870.20 | 0.00 | - | 1 | 102 | 42.46% |
| SPXW240731C04630000 | 2024-04-25 11:10AM EDT | 2024-07-31 | 470.82 | 702.20 | 740.70 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04630000 | 2024-04-16 10:44AM EDT | 2024-09-20 | 578.58 | 761.70 | 769.60 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04630000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 150 | 1,297 | 54.00% |
| SPXW240628P04630000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.90 | 0.45 | 0.55 | 0.00 | - | 40 | 0 | 37.67% |
| SPXW240705P04630000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 1.15 | 0.80 | 0.90 | 0.00 | - | 1 | 59 | 31.17% |
| SPX240719P04630000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.50 | 1.90 | 2.05 | 0.00 | - | 1 | 6,898 | 26.02% |
| SPXW240731P04630000 | 2024-06-13 10:13AM EDT | 2024-07-31 | 3.90 | 3.50 | 3.60 | 0.00 | - | 44 | 240 | 24.12% |
| SPXW240816P04630000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 7.20 | 6.00 | 6.30 | 0.00 | - | 104 | 0 | 22.69% |
| SPXW240830P04630000 | 2024-06-11 4:07PM EDT | 2024-08-30 | 10.10 | 8.40 | 8.60 | 0.00 | - | 83 | 0 | 21.64% |
| SPX240920P04630000 | 2024-06-17 3:11PM EDT | 2024-09-20 | 12.40 | 12.50 | 12.80 | 0.00 | - | 62 | 0 | 20.70% |
| SPXW240930P04630000 | 2024-06-05 11:01AM EDT | 2024-09-30 | 19.77 | 14.40 | 14.60 | 0.00 | - | 1 | 0 | 20.26% |
| SPXW241018P04630000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 27.50 | 18.90 | 19.10 | 0.00 | - | 42 | 0 | 19.90% |
| SPXW241031P04630000 | 2024-05-22 2:55PM EDT | 2024-10-31 | 31.77 | 21.40 | 21.70 | 0.00 | - | - | 1 | 19.51% |
| SPX241115P04630000 | 2024-06-11 10:26AM EDT | 2024-11-15 | 31.60 | 26.40 | 26.90 | 0.00 | - | - | 22 | 19.54% |
© 2024 Yahoo. All rights reserved.